24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.09
24H 成交量$90.30万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 530 |
IMXImmutable X
|
$0.1146 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.97% |
| 345 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $38.08万 | $5,363.09万 | -1.43% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.11万 | $1,937.71万 | 0.00% |
| 265 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.86万 | $2.14亿 | -0.31% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 109 |
BMTBubblemaps
|
$0.02108 | $0.023 | $0.02086 | $176.34万 | $565.24万 | -8.35% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $126.72万 | $3,427.04万 | -0.54% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.87万 | — | -2.01% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.91万 | $1,924.76万 | -1.30% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.86万 | — | -0.34% |
| 297 |
QIBENQI
|
$0.001842 | $0.001933 | $0.00175 | $46.61万 | $1,313.02万 | -2.23% |
| 592 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.40万 | $594.21万 | -3.05% |