24H 最高$0.0265
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$15.42万
流通市值$594.21万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |
| 417 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.86万 | $5,363.09万 | -2.67% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 502 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.33% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.28万 | $2.14亿 | 0.31% |
| 150 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $113.13万 | $1,688.05万 | -0.17% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 111 |
BMTBubblemaps
|
$0.02089 | $0.02257 | $0.02082 | $163.96万 | $565.24万 | -6.95% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.24万 | $4,846.22万 | -1.31% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 519 |
SECZBSECZB
|
$8.76 | $9.57 | $8.40 | $16.23万 | — | 3.55% |
| 288 |
QIBENQI
|
$0.001816 | $0.001933 | $0.00175 | $47.98万 | $1,313.02万 | -3.86% |
| 528 |
STOStakeStone
|
$0.0257 | $0.0265 | $0.0252 | $15.42万 | $594.21万 | -1.53% |