24H 最高$493.71
24H 最低$401.03
今日开盘$490.53
24H 成交量$258.37万
流通市值—
24H 涨跌额(-$85.71)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $261.61万 | $26.55亿 | -4.22% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -5.48% |
| 258 |
AMPAmp
|
$0.000637 | $0.000715 | $0.000637 | $71.73万 | $5,490.64万 | -6.46% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -6.33% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.63万 | $2.06亿 | -6.14% |
| 127 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.25万 | $1,606.01万 | 0.05% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.50万 | $3,454.58万 | -5.93% |
| 73 |
BMTBubblemaps
|
$0.02465 | $0.0305 | $0.02452 | $565.55万 | $656.31万 | -14.82% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.85万 | $4,784.42万 | -8.08% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 159 |
ZKZKsync
|
$0.00934 | $0.01035 | $0.00903 | $145.22万 | $3,404.94万 | -7.53% |
| 625 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $13.44万 | — | -5.22% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.66万 | $1,932.83万 | -6.36% |
| 511 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.63万 | — | -10.28% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.17万 | $1,197.55万 | -9.89% |
| 326 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $51.71万 | $599.96万 | -11.71% |
相关站点
共 40 个
比特币 _比特币行情
LayerZero _以太坊ETH价格
莱特币 _加密货币行情
牛来 _币种排行
Caldera _数字货币市值
MarsCoin _BTC行情
FOGO _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _比特币
Sui _币种排行
Injective _加密货币行情
Chainlink _BTC行情
Bubblemaps _数字货币市值
INTWB _币种排行
Polygon _比特币
牛来 _BTC行情
BEB _数字货币市值
Quant _币种排行
Uniswap _加密货币行情
Hyperliquid _BTC行情
DRAMB _BTC行情
Pump.fun _比特币行情
Aave _BTC行情
牛来 _加密货币行情
恒星币 _BTC行情
Aster _数字货币市值
Raydium _比特币行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
Polkadot _数字货币市值
Thena _以太坊ETH价格
THORChain _数字货币市值
Ondo _以太坊ETH价格
Ethena _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
应用链 _BTC行情
Sei _加密货币行情
波场 _比特币