24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.70万 | $28.05亿 | 1.94% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 441 |
IMXImmutable
|
$0.121 | $0.1268 | $0.1137 | $28.44万 | $1.03亿 | 2.02% |
| 225 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.17万 | $5,708.00万 | -0.59% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 483 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00606 | $24.83万 | $1,978.44万 | -1.10% |
| 270 |
KAIAKaia
|
$0.0338 | $0.0348 | $0.0314 | $59.52万 | $2.20亿 | 3.36% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | -0.90% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $112.77万 | $3,853.70万 | -5.39% |
| 36 |
BMTBubblemaps
|
$0.02887 | $0.03288 | $0.02593 | $1,644.65万 | $718.12万 | 9.73% |
| 499 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $23.33万 | $5,313.13万 | -1.17% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00972 | $114.71万 | $3,822.43万 | -1.09% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.31% |
| 489 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.13万 | — | 3.84% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.14万 | $668.02万 | -1.01% |
相关站点
共 40 个
KORUB _比特币行情
Worldcoin _比特币行情
Uniswap _比特币行情
Celo _以太坊ETH价格
莱特币 _比特币行情
Sui _币种排行
StraitsX XUSD _数字货币市值
BFUSD _比特币行情
Ondo _数字货币市值
大零币 _数字货币市值
TQQQB _比特币
PAX Gold _比特币
Ripple USD _比特币行情
RWUSD _BTC行情
Holo _比特币
Artificial _BTC行情
Ethena _加密货币行情
Tether Gold _BTC行情
INTWB _加密货币行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _加密货币行情
达世币 _BTC行情
INTWB _币种排行
Pepe _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _比特币
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币
达世币 _币种排行
艾达币 _数字货币市值
Virtuals _币种排行
Aster _数字货币市值
Polygon _加密货币行情
AMDB _加密货币行情
Huma Finance _BTC行情
Haedal _币种排行
Polkadot _比特币行情