24H 最高$0.00003255
24H 最低$0.00002957
今日开盘$0.00003153
24H 成交量$59.62万
流通市值$1,628.61万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.91万 | $26.43亿 | -2.69% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 533 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.88% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.60万 | $5,363.09万 | -0.80% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.31万 | $2.14亿 | -1.24% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.94万 | $1,688.05万 | 0.04% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.88万 | $3,347.19万 | -1.83% |
| 109 |
BMTBubblemaps
|
$0.02099 | $0.0235 | $0.02086 | $184.09万 | $565.24万 | -10.26% |
| 586 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.08万 | $4,846.22万 | -1.74% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.27万 | $3,427.04万 | -1.19% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.98万 | $1,924.76万 | -1.74% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.08万 | — | -1.13% |
| 292 |
QIBENQI
|
$0.001833 | $0.001938 | $0.00175 | $48.69万 | $1,313.02万 | -4.18% |
| 591 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -2.67% |