24H 最高$3.02
24H 最低$2.75
今日开盘$2.944
24H 成交量$27.12万
流通市值$9,144.40万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.32万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.1 | $106.29万 | $9,165.60万 | -8.42% |
| 192 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $78.03万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 345 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.53万 | $1,841.58万 | -3.56% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.41万 | $2.01亿 | -5.06% |
| 58 |
DODODODO
|
$0.03257 | $0.03555 | $0.02709 | $672.54万 | $2,064.61万 | 19.88% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.83万 | $3,208.63万 | -2.82% |
| 39 |
BMTBubblemaps
|
$0.02209 | $0.02614 | $0.02132 | $950.82万 | $605.35万 | 2.98% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.92万 | $4,644.13万 | -4.87% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 123 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $164.91万 | $3,298.38万 | -2.34% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.23万 | — | -1.52% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.68万 | — | -3.86% |
| 418 |
QIBENQI
|
$0.00165 | $0.001847 | $0.00165 | $22.18万 | $1,272.38万 | -4.01% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $608.26万 | $597.85万 | 0.78% |