24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1129
24H 成交量$8.99万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000448 | $227.95万 | $28.05亿 | 1.95% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 440 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.51万 | $1.03亿 | 2.20% |
| 222 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.90万 | $5,708.00万 | 0.30% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 482 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.79% |
| 272 |
KAIAKaia
|
$0.0337 | $0.0348 | $0.0314 | $59.21万 | $2.20亿 | 3.06% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.59万 | $1,599.95万 | -1.17% |
| 170 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $112.37万 | $3,853.70万 | -5.13% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02564 | $1,649.77万 | $718.12万 | 8.10% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 612 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.31万 | — | 3.00% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 604 |
SLPSmooth Love Potion
|
$0.000498 | $0.000509 | $0.000467 | $14.20万 | $2,063.88万 | 3.32% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 3.87% |
| 460 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0285 | $26.87万 | $668.02万 | -1.01% |
相关站点
共 40 个
Quant _数字货币市值
Aster _BTC行情
Zama _比特币
Tether Gold _比特币
Avalanche _数字货币市值
Internet _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _BTC行情
PancakeSwap _加密货币行情
Aster _加密货币行情
Aptos _加密货币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
KORUB _加密货币行情
波场 _币种排行
TONToken _数字货币市值
TQQQB _比特币
艾达币 _比特币
瑞波币 _比特币
Ondo _币种排行
MarsCoin _数字货币市值
Filecoin _比特币行情
MarsCoin _比特币
Pump.fun _以太坊ETH价格
波场 _币种排行
波场 _比特币
Near Protocol _数字货币市值
Chainlink _加密货币行情
Internet _BTC行情
狗币 _比特币行情
PancakeSwap _比特币
United Stables _以太坊ETH价格
BEAMX _加密货币行情
狗币 _以太坊ETH价格
Polkadot _数字货币市值
达世币 _以太坊ETH价格
Haedal _以太坊ETH价格
SNXXB _比特币
Space and Time _币种排行
Stacks _比特币行情