24H 最高$0.001694
24H 最低$0.001447
今日开盘$0.001673
24H 成交量$120.95万
流通市值$94.30万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000421 | $0.0000037 | $504.28万 | $23.53亿 | -7.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.71万 | $8,444.58万 | -4.45% |
| 151 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.32万 | $4,625.61万 | -12.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 282 |
GMTGMT
|
$0.00533 | $0.00587 | $0.00505 | $56.11万 | $1,707.37万 | -8.58% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.81万 | $1.89亿 | -5.88% |
| 55 |
DODODODO
|
$0.03119 | $0.03582 | $0.03064 | $977.93万 | $2,393.84万 | -1.73% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.42万 | $2,954.80万 | -8.25% |
| 87 |
BMTBubblemaps
|
$0.02036 | $0.02372 | $0.02 | $384.82万 | $580.22万 | -14.17% |
| 329 |
TURBOTurbo
|
$0.000591 | $0.000658 | $0.000561 | $45.79万 | $4,233.36万 | -9.77% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 106 |
ZKzkSync
|
$0.00797 | $0.00897 | $0.00742 | $279.69万 | $3,011.63万 | -10.75% |
| 621 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,269.22 | — | -0.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 523 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.31万 | $1,705.38万 | -6.36% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.88% |
| 480 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.69% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |