24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $226.44万 | $25.23亿 | -2.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.101 | $0.1133 | $0.1008 | $107.18万 | $9,165.60万 | -10.14% |
| 478 |
AMPAmp
|
$0.000602 | $0.000609 | $0.000583 | $17.07万 | $5,049.21万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 437 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $19.95万 | $1,841.58万 | -2.03% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.78万 | $2.01亿 | -5.31% |
| 67 |
DODODODO
|
$0.03204 | $0.0328 | $0.02634 | $522.96万 | $2,064.61万 | 18.23% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $32.06万 | $3,208.63万 | -1.88% |
| 43 |
BMTBubblemaps
|
$0.02222 | $0.02614 | $0.02129 | $941.85万 | $605.35万 | 2.68% |
| 469 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -3.84% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $166.94万 | $3,298.38万 | -2.43% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -2.89% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 63 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $593.84万 | $597.85万 | 2.75% |