24H 最高$259.93
24H 最低$251.54
今日开盘$257.76
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1239 | $0.1181 | $23.19万 | $1.00亿 | -2.83% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -3.13% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.43% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.23万 | $526.71万 | -1.52% |
| 549 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.45万 | $5,213.55万 | -3.84% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.77万 | $3,741.83万 | -3.66% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.96万 | $1,984.05万 | -5.75% |
| 435 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $27.31万 | — | -5.05% |
| 423 |
QIBENQI
|
$0.001824 | $0.002005 | $0.001733 | $28.61万 | $1,306.51万 | -7.46% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
相关站点
共 40 个
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币
BFUSD _加密货币行情
RedStone _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _数字货币市值
KORUB _数字货币市值
SNDKB _币种排行
Eigenlayer _BTC行情
Stellar _币种排行
Filecoin _加密货币行情
INTCB _数字货币市值
AAPLB _数字货币市值
BNCB _加密货币行情
Hedera _数字货币市值
BNB _BTC行情
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Aptos _BTC行情
BitTensor _比特币行情
THORChain _比特币行情
Ripple USD _币种排行
United Stables _比特币行情
LITEB _BTC行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
USD1 _BTC行情
Sophon _BTC行情
SNXXB _比特币行情
Internet _币种排行
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Origin _比特币