24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 550 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.56万 | $5,213.55万 | -3.83% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.83万 | $3,741.83万 | -3.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 435 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.36万 | — | -4.81% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
相关站点
共 40 个
Pepe _数字货币市值
United Stables _以太坊ETH价格
Aave _加密货币行情
SOXLB _BTC行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _币种排行
AAPLB _BTC行情
Polkadot _币种排行
THORChain _比特币
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
BNCB _比特币
NVDAB _币种排行
Zcash _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _币种排行
Injective _比特币行情
Artificial _比特币
Aerodrome _比特币行情
USDC _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Huma Finance _比特币
AAPLB _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
RedStone _比特币行情
Aptos _BTC行情
Ondo _BTC行情
Solana _以太坊ETH价格
QQQB _比特币行情
TRON _加密货币行情
TONToken _数字货币市值
Internet _加密货币行情
United Stables _以太坊ETH价格