24H 最高$51.80
24H 最低$49.52
今日开盘$51.14
24H 成交量$1,291.53万
流通市值$37.77亿
24H 涨跌额($0.06)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $277.27万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 481 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $24.02万 | $9,728.06万 | -1.67% |
| 382 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.48万 | $5,237.79万 | -1.11% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.28万 | $1,867.22万 | 0.17% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.65万 | $2.04亿 | 2.55% |
| 135 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $153.92万 | $1,672.28万 | 0.44% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $45.45万 | $3,259.36万 | -0.30% |
| 75 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $479.52万 | $634.51万 | -1.72% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.04万 | $4,774.61万 | -0.43% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.86万 | $3,248.33万 | 2.44% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.00% |
| 145 |
SECZBSECZB
|
$8.96 | $9.87 | $7.64 | $143.93万 | — | 16.36% |
| 78 |
QIBENQI
|
$0.001956 | $0.002475 | $0.0017 | $466.34万 | $1,365.73万 | 12.16% |
| 543 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.36万 | $583.63万 | 0.38% |
相关站点
共 40 个
波场 _比特币行情
Polkadot _比特币行情
Initia _以太坊ETH价格
Hedera _加密货币行情
Prometeus _比特币行情
Initia _加密货币行情
QQQB _BTC行情
BEB _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _比特币
Worldcoin _币种排行
Ripple USD _比特币
Chainlink _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币行情
Particle _BTC行情
Injective _加密货币行情
Pepe _数字货币市值
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Holo _加密货币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX USD _比特币行情
EUR _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Polygon _币种排行
AMDB _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
Sophon _比特币行情
Wrapped _币种排行
Sui _比特币
Plasma _比特币
比特现金 _币种排行
Wrapped _数字货币市值
Gram _比特币
Ethena _以太坊ETH价格
StraitsX USD _BTC行情