24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$42.22万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $222.98万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.104 | $0.1133 | $0.1008 | $111.56万 | $9,165.60万 | -6.14% |
| 468 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.95万 | $5,049.21万 | 0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 443 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.56万 | $1,841.58万 | 1.56% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $61.87万 | $2.01亿 | -2.56% |
| 70 |
DODODODO
|
$0.03195 | $0.0328 | $0.02623 | $492.99万 | $2,064.61万 | 20.79% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $34.49万 | $3,208.63万 | 0.96% |
| 49 |
BMTBubblemaps
|
$0.02389 | $0.02614 | $0.02114 | $924.73万 | $605.35万 | 11.95% |
| 453 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.77万 | $4,644.13万 | -1.35% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 123 |
ZKzkSync
|
$0.00896 | $0.00937 | $0.00875 | $171.61万 | $3,298.38万 | 0.90% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.31万 | $1,842.85万 | 0.23% |
| 585 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.09万 | — | -3.28% |
| 408 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.54万 | $1,272.38万 | 0.53% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |