24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1348
24H 成交量$41.56万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.04万 | $27.34亿 | 1.54% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 330 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.10万 | $2.13亿 | 1.55% |
| 108 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $181.92万 | $1,577.77万 | 0.36% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.38万 | $3,921.76万 | 2.36% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 204 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $74.32万 | $1.13亿 | 0.89% |
| 668 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.27万 | — | 3.43% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.19万 | $1,306.51万 | 2.96% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
相关站点
共 40 个
Midnight _比特币
USDC _比特币
AMDB _BTC行情
Morpho _币种排行
瑞波币 _BTC行情
INTWB _数字货币市值
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _BTC行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
SOXSB _比特币行情
Worldcoin _比特币
Chainlink _比特币
Morpho _比特币
Aster _比特币
Near Protocol _加密货币行情
United Stables _比特币行情
Gitcoin _比特币行情
Solana _BTC行情
Saga _比特币
Holo _以太坊ETH价格
THORChain _数字货币市值
Aptos _币种排行
PAX Gold _BTC行情
瑞波币 _BTC行情
1000CAT _比特币行情
Quant _BTC行情
狗币 _比特币行情
币安币 _加密货币行情
Starknet _加密货币行情
AAPLB _币种排行
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情