币闪快讯
行情总览
S

Sonic

S · 美元计价
$0.03807
1.33% ≈ ￥0.251262 ($0.00)
更新于 2026-11-04 03:05:01
← 行情列表
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03757
24H 成交量$82.38万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
NEXO $0.75 +1.22% ORCLB $126.32 +4.33% CBRSB $99.19 +1.96% Usual $0.01025 +4.17% OpenLedger $0.0864 +6.40% Lorenzo ProtocolBANK $0.025 -1.58% Lido DAOLDO $0.3319 +1.16% Space and TimeSXT $0.00831 +3.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
132 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000452$137.04万 $27.34亿 1.54%
409 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
426 IMX IMXImmutable $0.1185 $0.1223 $0.1171$26.58万 $1.08亿 -0.92%
140 AMP AMPAmp $0.000686 $0.000732 $0.000645$121.53万 $6,002.75万 6.36%
431 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $275.09万 0.75%
567 GMT GMTGMT $0.00634 $0.00643 $0.00618$13.87万 $1,968.38万 1.12%
330 KAIA KAIAKaia $0.0327 $0.033 $0.0315$39.10万 $2.13亿 1.55%
108 DODO DODODODO $0.02225 $0.02261 $0.02163$181.92万 $1,577.77万 0.36%
238 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378$60.38万 $3,921.76万 2.36%
31 BMT BMTBubblemaps $0.02628 $0.0289 $0.0206$1,339.39万 $526.71万 26.10%
638 TURBO TURBOTurbo $0.000767 $0.000777 $0.000743$8.50万 $5,293.50万 1.59%
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
204 ZK ZKZKsync $0.0102 $0.01046 $0.00988$74.32万 $1.13亿 0.89%
668 AMCB AMCBAMCB $3.32 $3.34 $3.16$4.27万 — 3.43%
283 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
163 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.50亿 11.04%
600 SLP SLPSmooth Love Potion $0.00048 $0.000489 $0.00047$10.95万 $1,984.05万 -0.42%
463 SECZB SECZBSECZB $7.85 $8.07 $7.18$21.45万 — 8.13%
376 QI QIBENQI $0.001811 $0.00201 $0.001733$32.19万 $1,306.51万 2.96%
483 STO STOStakeStone $0.0298 $0.03 $0.0287$19.43万 $662.11万 1.71%

相关站点

共 40 个
Chainlink _比特币行情 Official Trump _BTC行情 Pump.fun _BTC行情 Chainlink _比特币 Near Protocol _BTC行情 Haedal _以太坊ETH价格 波场 _BTC行情 Worldcoin _比特币 Aave _比特币行情 莱特币 _比特币行情 Injective _BTC行情 Filecoin _比特币 Initia _币种排行 BEAMX _加密货币行情 MegaETH _加密货币行情 USD1 _比特币 Bittensor _加密货币行情 Hedera _比特币 Quant _比特币 MarsCoin _比特币行情 应用链 _比特币 币安币 _币种排行 艾达币 _加密货币行情 MegaETH _以太坊ETH价格 Uniswap _以太坊ETH价格 BFUSD _数字货币市值 Filecoin _以太坊ETH价格 MarsCoin _币种排行 Near Protocol _币种排行 Gram _加密货币行情 USDC _比特币行情 Hashflow _比特币行情 First Digital _数字货币市值 波场 _BTC行情 应用链 _加密货币行情 Vanar Chain _以太坊ETH价格 THORChain _加密货币行情 LayerZero _加密货币行情 莱特币 _BTC行情 Worldcoin _BTC行情