24H 最高$86.61
24H 最低$81.34
今日开盘$86.03
24H 成交量$2.12亿
流通市值$486.58亿
24H 涨跌额(-$2.92)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.44万 | $25.71亿 | 0.68% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
| 239 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $73.56万 | $2.04亿 | 1.60% |
| 135 |
DODODODO
|
$0.02325 | $0.0233 | $0.02257 | $155.30万 | $1,672.28万 | 1.44% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.60万 | $3,259.36万 | -0.60% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.51万 | $4,774.61万 | -0.43% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 169 |
ZKzkSync
|
$0.00914 | $0.0093 | $0.00873 | $112.78万 | $3,248.33万 | 1.90% |
| 690 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.56万 | $1,877.25万 | -1.49% |
| 150 |
SECZBSECZB
|
$8.82 | $9.87 | $7.64 | $131.57万 | — | 14.69% |
| 77 |
QIBENQI
|
$0.002068 | $0.002475 | $0.0017 | $459.31万 | $1,365.73万 | 20.02% |
| 545 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.43万 | $583.63万 | 0.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
AMDB _币种排行
Ethena USDe _以太坊ETH价格
莱特币 _比特币
Hyperliquid _BTC行情
Aptos _比特币
Arbitrum _加密货币行情
Ondo _数字货币市值
Solana _比特币行情
BEAMX _比特币
Plasma _加密货币行情
波场 _以太坊ETH价格
Hedera _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
BEB _加密货币行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
艾达币 _BTC行情
牛来 _比特币行情
Artificial _比特币行情
QQQB _数字货币市值
KORUB _BTC行情
CyberConnect _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _比特币
Caldera _数字货币市值
BFUSD _比特币行情
Uniswap _比特币
Ethena USDe _币种排行
Aster _比特币
Chainlink _BTC行情