24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0696
24H 成交量$56.77万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1238 | $0.1181 | $23.32万 | $1.00亿 | -2.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 540 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.58% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
| 550 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -3.71% |
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -5.75% |
| 439 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.90万 | — | -4.93% |
| 429 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.79万 | $1,306.51万 | -5.78% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
相关站点
共 40 个
牛来 _BTC行情
BEAMX _以太坊ETH价格
NVDAB _比特币行情
Quant _币种排行
PAX Gold _币种排行
1000CAT _BTC行情
MUB _币种排行
USD1 _BTC行情
Eigenlayer _加密货币行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
LayerZero _比特币行情
USD1 _数字货币市值
Celestia _比特币行情
INTWB _加密货币行情
INTWB _数字货币市值
USDC _比特币行情
SKHYB _BTC行情
牛来 _加密货币行情
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _以太坊ETH价格
TRON _比特币
Avalanche _加密货币行情
CRCLB _比特币
TQQQB _币种排行
ZAMA _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
Avalanche _加密货币行情
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _币种排行
EUR _加密货币行情
Ethereum _数字货币市值
Zcash _比特币
Caldera _加密货币行情
KORUB _比特币